Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240621C000340002024-05-14 12:14PM EDT2024-06-215.435.058.300.00-31,93456.01%
SU240920C000340002024-05-15 9:53AM EDT2024-09-205.205.506.650.00-3161,31029.05%
SU241220C000340002024-05-14 9:45AM EDT2024-12-206.806.057.250.00-17029.64%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240524P000340002024-05-10 9:53AM EDT2024-05-240.020.010.190.00-1976.37%
SU240531P000340002024-05-13 11:01AM EDT2024-05-310.020.000.700.00-86774.61%
SU240607P000340002024-05-14 9:51AM EDT2024-06-070.020.000.100.00-82244.14%
SU240621P000340002024-05-17 12:29PM EDT2024-06-210.060.030.06-0.06-50.00%661,92230.86%
SU240920P000340002024-05-16 2:23PM EDT2024-09-200.440.350.400.00-344925.93%
SU241220P000340002024-04-29 3:02PM EDT2024-12-201.190.830.890.00--1426.47%