Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00034000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240503C00034000 | 2024-04-02 2:38PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SU240517C00034000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240621C00034000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU240920C00034000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00034000 | 2024-04-15 10:14AM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SU240503P00034000 | 2024-04-24 11:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SU240510P00034000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240517P00034000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SU240531P00034000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240621P00034000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU240920P00034000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.