SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200124C000335002020-01-17 3:43PM EST2020-01-240.360.350.38-0.50-58.14%311620.51%
SU200131C000335002020-01-17 11:27AM EST2020-01-310.440.490.55-0.50-53.19%1025520.31%
SU200207C000335002020-01-14 3:18PM EST2020-02-071.330.710.770.00-222723.34%
SU200214C000335002020-01-17 2:11PM EST2020-02-140.820.790.86-0.44-34.92%1,0452222.51%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200124P000335002020-01-17 1:44PM EST2020-01-240.270.240.27+0.16+145.45%124220.51%
SU200131P000335002020-01-13 3:16PM EST2020-01-310.390.390.440.00-859920.31%
SU200207P000335002020-01-17 1:40PM EST2020-02-070.640.600.64+0.22+52.38%7522.71%
SU200214P000335002020-01-17 1:40PM EST2020-02-140.720.670.72+0.03+4.35%5621.68%
SU200228P000335002020-01-13 9:58AM EST2020-02-280.790.830.880.00-3721.09%