Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 100 | 72 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 100 | 51 |
| 5.92 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 6.14 | 0.00 | - | 5 | 33 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 1,260 |
| 5.08 | 0.00 | - | 1 | 2,373 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 4,675 |
| 6.10 | 0.00 | - | 1 | 361 | 2024-09-20 | 0.62 | 0.00 | - | 3 | 1,038 |
© 2024 Yahoo. All rights reserved.