Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.96+0.05 (+0.30%)
At close: 4:00PM EDT

16.96 0.00 (0.00%)
After hours: 6:05PM EDT

In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200918C000330002020-07-09 8:20PM EDT2020-09-180.050.000.050.00-24989.84%
SU210115C000330002020-07-01 11:41AM EDT2021-01-150.070.000.100.00-23,70254.30%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200918P000330002020-07-02 12:55PM EDT2020-09-1816.2017.2017.600.00-106211.62%
SU210115P000330002020-07-09 8:21PM EDT2021-01-1516.0015.3015.700.00-24710.00%