Canada markets close in 3 hours 56 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.89-0.08 (-0.28%)
As of 12:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209C000330002022-12-07 11:01AM EST2022-12-090.050.000.05+0.02+66.67%1047160.94%
SU221216C000330002022-12-07 11:10AM EST2022-12-160.120.100.15-0.03-20.00%2413,83250.39%
SU221223C000330002022-12-06 3:13PM EST2022-12-230.250.200.250.00-31245.41%
SU221230C000330002022-12-07 11:00AM EST2022-12-300.350.250.35-0.15-30.00%119743.07%
SU230106C000330002022-12-07 10:28AM EST2023-01-060.450.350.500.00-1010443.75%
SU230113C000330002022-12-02 10:53AM EST2023-01-131.500.500.600.00-224342.77%
SU230120C000330002022-12-07 11:29AM EST2023-01-200.620.600.70-0.14-18.42%1161742.24%
SU230317C000330002022-12-07 10:30AM EST2023-03-171.701.451.55+0.15+9.68%164643.16%
SU230616C000330002022-12-06 12:30PM EST2023-06-162.752.402.550.00-173543.21%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209P000330002022-12-07 11:35AM EST2022-12-093.193.103.30+0.34+11.93%311478.91%
SU221216P000330002022-12-06 1:32PM EST2022-12-163.053.203.400.00-411,50453.71%
SU221223P000330002022-12-05 11:17AM EST2022-12-231.853.303.400.00-28847.46%
SU221230P000330002022-12-05 1:34PM EST2022-12-302.143.303.600.00-829949.12%
SU230106P000330002022-12-07 11:35AM EST2023-01-063.453.403.60+1.55+81.58%2443.16%
SU230120P000330002022-12-07 9:35AM EST2023-01-203.303.603.80+0.95+40.43%848341.80%
SU230317P000330002022-12-06 3:15PM EST2023-03-174.524.504.700.00-111543.75%
SU230616P000330002022-12-02 12:39PM EST2023-06-164.405.405.600.00-13642.46%