Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230922C00033000 | 2023-09-20 11:02AM EDT | 2023-09-22 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU230929C00033000 | 2023-09-21 9:58AM EDT | 2023-09-29 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU231006C00033000 | 2023-09-21 9:58AM EDT | 2023-10-06 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU231020C00033000 | 2023-09-21 11:09AM EDT | 2023-10-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU231027C00033000 | 2023-09-19 2:19PM EDT | 2023-10-27 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU231117C00033000 | 2023-09-19 9:38AM EDT | 2023-11-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SU231215C00033000 | 2023-09-21 3:13PM EDT | 2023-12-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SU240119C00033000 | 2023-09-21 3:32PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240315C00033000 | 2023-09-07 2:33PM EDT | 2024-03-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230922P00033000 | 2023-09-21 12:30PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| SU230929P00033000 | 2023-09-21 3:14PM EDT | 2023-09-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU231006P00033000 | 2023-09-20 9:31AM EDT | 2023-10-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU231013P00033000 | 2023-09-20 11:03AM EDT | 2023-10-13 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SU231020P00033000 | 2023-09-21 1:47PM EDT | 2023-10-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SU231027P00033000 | 2023-09-21 9:47AM EDT | 2023-10-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SU231117P00033000 | 2023-09-20 3:20PM EDT | 2023-11-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SU231215P00033000 | 2023-09-21 1:10PM EDT | 2023-12-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SU240119P00033000 | 2023-09-21 1:25PM EDT | 2024-01-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SU240315P00033000 | 2023-09-21 10:26AM EDT | 2024-03-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
