Canada markets open in 1 hour 31 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.97-1.08 (-3.48%)
At close: 04:00PM EST
29.82 -0.15 (-0.50%)
Pre-Market: 07:42AM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209C000325002022-12-06 3:20PM EST2022-12-090.050.000.000.00-7318625.00%
SU221216C000325002022-12-06 12:55PM EST2022-12-160.230.000.000.00-1131412.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209P000325002022-12-06 2:12PM EST2022-12-092.420.000.000.00-11100.00%
SU221216P000325002022-12-06 2:06PM EST2022-12-162.500.000.000.00-25820.00%