SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200124C000325002020-01-16 9:46AM EST2020-01-242.051.111.180.00-12223.83%
SU200131C000325002020-01-15 11:23AM EST2020-01-311.951.201.290.00-14122.95%
SU200214C000325002020-01-16 1:45PM EST2020-02-141.881.441.520.00-121823.78%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200124P000325002020-01-17 11:24AM EST2020-01-240.070.030.06-0.31-81.58%2214122.85%
SU200131P000325002020-01-15 9:52AM EST2020-01-310.090.110.140.00-67720.70%
SU200207P000325002020-01-14 12:40PM EST2020-02-070.220.250.300.00-86823.44%
SU200214P000325002020-01-17 11:22AM EST2020-02-140.400.330.37-0.14-25.93%-122.46%