SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200131C000320002020-01-23 2:31PM EST2020-01-310.840.690.770.00--2538.87%
SU200207C000320002020-01-02 1:12PM EST2020-02-072.070.891.080.00-1038.67%
SU200221C000320002020-01-14 11:50AM EST2020-02-212.561.111.160.00-2028.61%
SU200320C000320002020-01-22 3:57PM EST2020-03-201.731.301.400.00-30024.76%
SU200619C000320002020-01-21 1:37PM EST2020-06-192.351.801.930.00-2021.70%
SU220121C000320002020-01-16 3:33PM EST2022-01-214.463.203.700.00-2019.53%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200131P000320002020-01-23 2:31PM EST2020-01-310.170.180.200.00-23022.85%
SU200207P000320002020-01-22 1:03PM EST2020-02-070.270.370.420.00-1024.71%
SU200214P000320002020-01-22 1:41PM EST2020-02-140.330.480.520.00-5023.10%
SU200221P000320002020-01-23 1:43PM EST2020-02-210.580.550.580.00-6021.53%
SU200320P000320002020-01-23 2:01PM EST2020-03-200.920.940.990.00-59023.34%
SU200619P000320002020-01-21 11:11AM EST2020-06-191.351.611.720.00-11023.34%
SU220121P000320002020-01-16 12:10PM EST2022-01-213.703.704.750.00-10027.36%