Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00032000 | 2024-04-18 10:20AM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240503C00032000 | 2024-04-08 3:03PM EDT | 2024-05-03 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240517C00032000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240621C00032000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU240719C00032000 | 2024-04-12 2:39PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240920C00032000 | 2024-04-15 10:00AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU250117C00032000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SU260116C00032000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00032000 | 2024-04-15 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SU240426P00032000 | 2024-04-16 9:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SU240517P00032000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU240621P00032000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240719P00032000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240920P00032000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SU250117P00032000 | 2024-04-15 1:15PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU260116P00032000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.