SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200131C000315002019-12-20 11:14AM EST2020-01-311.471.432.700.00-2357.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200124P000315002019-12-30 3:21PM EST2020-01-240.220.000.050.00-31535.16%
SU200131P000315002020-01-14 1:14PM EST2020-01-310.040.010.050.00-61024.02%
SU200207P000315002020-01-07 1:58PM EST2020-02-070.190.100.130.00--825.10%