SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:31.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 134 | 2023-06-02 | 3.50 | +0.68 | +24.11% | 3 | 22 |
| 0.06 | 0.00 | - | 110 | 203 | 2023-06-09 | 3.50 | +0.40 | +12.90% | 2 | 15 |
| 0.07 | -0.05 | -41.67% | 92 | 1,676 | 2023-06-16 | 3.37 | +0.37 | +12.33% | 58 | 3,394 |
| 0.17 | 0.00 | - | 74 | 108 | 2023-06-23 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 80 | 2023-06-30 | 2.55 | 0.00 | - | 10 | 12 |
| 0.32 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 1 | 67 | 2023-07-21 | 3.60 | +0.45 | +14.29% | 4 | 8 |
| 0.85 | -0.16 | -15.84% | 21 | 639 | 2023-09-15 | 4.07 | +0.42 | +11.51% | 44 | 61 |
| 1.58 | -0.64 | -28.83% | 30 | 0 | 2023-12-15 | 4.82 | +0.57 | +13.41% | 2 | 191 |
| 1.79 | -0.21 | -10.50% | 30 | 0 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.