Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.94-0.17 (-0.53%)
At close: 04:00PM EST
31.81 -0.13 (-0.41%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000310002022-08-11 12:47PM EST2022-12-163.503.403.60+0.67+23.67%131,062122.56%
SU230317C000310002022-08-05 12:08PM EST2023-03-173.654.404.600.00--2059.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000310002022-08-09 10:32AM EST2022-12-163.602.752.900.00-1951,550133.50%