Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00031000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 8.20 | 8.10 | 9.30 | 0.00 | - | 1 | 359 | 58.45% |
| SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 60.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00031000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 96.88% |
| SU240517P00031000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 286 | 65.43% |
| SU240621P00031000 | 2024-04-18 10:54AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.50 | 0.00 | - | 1 | 1,135 | 51.47% |
| SU240920P00031000 | 2024-04-02 2:44PM EDT | 2024-09-20 | 0.51 | 0.31 | 0.35 | 0.00 | - | 5 | 16 | 29.15% |
© 2024 Yahoo. All rights reserved.