SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200131C000310002019-12-31 10:34AM EST2020-01-311.912.502.700.00-513732.81%
SU200221C000310002020-01-08 2:46PM EST2020-02-213.102.762.860.00-2827.83%
SU200320C000310002020-01-13 12:16PM EST2020-03-203.152.842.950.00-31,01423.15%
SU200619C000310002020-01-08 12:54PM EST2020-06-193.503.203.350.00-1611220.90%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200124P000310002019-12-23 9:43AM EST2020-01-240.280.000.040.00--239.84%
SU200131P000310002020-01-03 12:20PM EST2020-01-310.160.000.080.00-8831.84%
SU200221P000310002020-01-13 10:56AM EST2020-02-210.150.150.160.00-34523.93%
SU200320P000310002020-01-14 2:58PM EST2020-03-200.310.280.380.00-421124.22%
SU200619P000310002020-01-17 9:42AM EST2020-06-190.850.900.94+0.01+1.19%6029323.73%