Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.05-0.89 (-2.79%)
At close: 04:00PM EST
31.25 +0.20 (+0.64%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000300002022-08-11 11:17AM EST2022-12-163.903.904.10+0.70+21.88%2216,418163.77%
SU230120C000300002022-08-11 11:17AM EST2023-01-204.254.304.50+0.66+18.38%337,26689.50%
SU230317C000300002022-08-09 9:16AM EST2023-03-174.454.905.100.00-213169.60%
SU230616C000300002022-08-08 10:27AM EST2023-06-165.005.605.800.00--23358.69%
SU231020C000300002022-07-25 9:23AM EST2023-10-206.486.306.600.00--1152.43%
SU240119C000300002022-08-11 12:45PM EST2024-01-196.906.707.00+0.90+15.00%2485250.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000300002022-08-10 11:41AM EST2022-12-162.822.302.45+0.04+1.44%102,010136.04%
SU230120P000300002022-08-11 9:24AM EST2023-01-202.902.702.85-0.50-14.71%251,74375.98%
SU230317P000300002022-08-05 2:50PM EST2023-03-174.293.303.500.00--1460.89%
SU230616P000300002022-08-08 10:43AM EST2023-06-164.724.004.300.00-2047052.93%
SU231020P000300002022-08-11 9:28AM EST2023-10-205.104.905.10-0.50-8.93%212949.73%
SU240119P000300002022-08-10 1:35PM EST2024-01-195.805.405.60-0.20-3.33%1239847.88%