SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200221C000300002020-01-10 2:22PM EST2020-02-214.533.603.800.00-1117232.62%
SU200320C000300002020-01-17 9:52AM EST2020-03-204.043.703.85-0.51-11.21%121825.78%
SU200619C000300002020-01-17 12:39PM EST2020-06-194.004.004.10-0.59-12.85%17621.12%
SU210115C000300002020-01-16 10:12AM EST2021-01-155.364.654.800.00-102,65120.68%
SU220121C000300002020-01-17 11:50AM EST2022-01-215.205.105.50-0.55-9.57%206118.93%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU200124P000300002019-12-06 10:29AM EST2020-01-240.380.000.060.00-3054.69%
SU200131P000300002020-01-07 3:18PM EST2020-01-310.050.000.060.00-21740.23%
SU200214P000300002020-01-09 3:08PM EST2020-02-140.090.000.090.00--9230.08%
SU200221P000300002020-01-17 3:38PM EST2020-02-210.070.070.09-0.03-30.00%89426.66%
SU200320P000300002020-01-09 10:03AM EST2020-03-200.330.160.240.00-1022725.78%
SU200619P000300002020-01-17 2:03PM EST2020-06-190.670.660.70-0.04-5.63%1140824.61%
SU210115P000300002020-01-17 11:21AM EST2021-01-151.811.701.78+0.08+4.62%51,61026.01%
SU220121P000300002020-01-07 3:32PM EST2022-01-213.002.873.150.00-51526.55%