Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00030000 | 2022-08-08 11:27AM EDT | 2023-06-16 | 5.00 | 5.60 | 5.80 | 0.00 | - | - | 233 | 94.41% |
| SU231020C00030000 | 2022-07-25 10:23AM EDT | 2023-10-20 | 6.48 | 6.30 | 6.60 | 0.00 | - | - | 11 | 68.54% |
| SU240119C00030000 | 2022-08-11 1:45PM EDT | 2024-01-19 | 6.90 | 6.70 | 7.00 | +0.90 | +15.00% | 24 | 852 | 61.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00030000 | 2022-08-08 11:43AM EDT | 2023-06-16 | 4.72 | 4.00 | 4.30 | 0.00 | - | 20 | 470 | 75.05% |
| SU231020P00030000 | 2022-08-11 10:28AM EDT | 2023-10-20 | 5.10 | 4.90 | 5.10 | -0.50 | -8.93% | 2 | 129 | 57.25% |
| SU240119P00030000 | 2022-08-10 2:35PM EDT | 2024-01-19 | 5.80 | 5.40 | 5.60 | -0.20 | -3.33% | 123 | 98 | 52.56% |
© 2023 Yahoo. All rights reserved.
