Canada Markets open in 41 mins

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.44+0.01 (+0.03%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230616C000300002022-08-08 11:27AM EDT2023-06-165.005.605.800.00--23394.41%
SU231020C000300002022-07-25 10:23AM EDT2023-10-206.486.306.600.00--1168.54%
SU240119C000300002022-08-11 1:45PM EDT2024-01-196.906.707.00+0.90+15.00%2485261.11%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230616P000300002022-08-08 11:43AM EDT2023-06-164.724.004.300.00-2047075.05%
SU231020P000300002022-08-11 10:28AM EDT2023-10-205.104.905.10-0.50-8.93%212957.25%
SU240119P000300002022-08-10 2:35PM EDT2024-01-195.805.405.60-0.20-3.33%1239852.56%