Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00030000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| SU240719C00030000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SU240920C00030000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SU250117C00030000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SU260116C00030000 | 2024-03-28 3:12PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00030000 | 2024-04-01 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SU240621P00030000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SU240719P00030000 | 2024-04-22 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240920P00030000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU241220P00030000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SU250117P00030000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SU260116P00030000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.