SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119C00003000 | 2023-03-09 11:10AM EDT | 2024-01-19 | 31.65 | 28.45 | 28.85 | 0.00 | - | 1 | 1 | 444.14% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119P00003000 | 2022-07-19 3:00PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 364 | 149.61% |
© 2023 Yahoo. All rights reserved.