Canada markets open in 4 hours 9 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.90+0.12 (+0.40%)
At close: 04:00PM EST
29.92 +0.02 (+0.07%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230120C000030002022-11-07 10:03AM EST2023-01-2033.2027.0027.200.00-10395.31%
SU240119C000030002022-11-30 1:06PM EST2024-01-1930.000.000.000.00-12000.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230120P000030002021-11-29 11:25AM EST2023-01-200.100.000.050.00-12582282.81%
SU240119P000030002022-07-19 2:00PM EST2024-01-190.050.000.200.00-13364112.89%