Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00029000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SU240920C00029000 | 2024-03-11 9:55AM EDT | 2024-09-20 | 6.30 | 10.25 | 10.50 | 0.00 | - | 1 | 142 | 51.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240419P00029000 | 2024-04-03 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SU240621P00029000 | 2024-04-04 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SU240920P00029000 | 2024-03-12 9:35AM EDT | 2024-09-20 | 0.73 | 0.22 | 0.25 | 0.00 | - | 2 | 65 | 30.23% |