Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020C00029000 | 2023-08-30 12:35PM EDT | 2023-10-20 | 5.29 | 5.35 | 5.70 | 0.00 | - | 4 | 0 | 155.47% |
| SU231215C00029000 | 2023-09-29 10:10AM EDT | 2023-12-15 | 6.48 | 3.70 | 3.80 | 0.00 | - | 3 | 298 | 38.33% |
| SU240119C00029000 | 2023-09-27 3:02PM EDT | 2024-01-19 | 6.72 | 4.00 | 4.05 | 0.00 | - | 10 | 196 | 35.79% |
| SU240315C00029000 | 2023-09-14 1:04PM EDT | 2024-03-15 | 6.95 | 4.50 | 4.60 | 0.00 | - | 5 | 51 | 36.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231006P00029000 | 2023-09-28 1:53PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 23 | 65.63% |
| SU231013P00029000 | 2023-09-18 3:17PM EDT | 2023-10-13 | 0.03 | 0.06 | 0.07 | 0.00 | - | - | 3 | 42.19% |
| SU231020P00029000 | 2023-10-04 11:35AM EDT | 2023-10-20 | 0.12 | 0.13 | 0.16 | +0.07 | +140.00% | 4 | 31 | 39.45% |
| SU231117P00029000 | 2023-10-04 3:11PM EDT | 2023-11-17 | 0.53 | 0.45 | 0.49 | +0.40 | +307.69% | 5,921 | 10 | 35.84% |
| SU231215P00029000 | 2023-10-03 11:39AM EDT | 2023-12-15 | 0.51 | 0.75 | 0.79 | 0.00 | - | 5 | 425 | 35.01% |
| SU240119P00029000 | 2023-09-28 3:56PM EDT | 2024-01-19 | 0.42 | 0.99 | 1.03 | 0.00 | - | 4 | 1,260 | 33.03% |
| SU240315P00029000 | 2023-10-04 1:17PM EDT | 2024-03-15 | 1.43 | 1.47 | 1.51 | +0.43 | +43.00% | 11 | 28 | 33.42% |
© 2023 Yahoo. All rights reserved.
