Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.94-0.17 (-0.53%)
At close: 04:00PM EST
31.81 -0.13 (-0.41%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209C000290002022-11-30 2:00PM EST2022-12-094.302.903.100.00-1060.74%
SU221216C000290002022-11-28 3:13PM EST2022-12-165.303.103.300.00-10450.39%
SU230317C000290002022-10-04 9:03AM EST2023-03-175.337.307.700.00-13291.70%
SU230616C000290002022-11-23 2:38PM EST2023-06-168.525.505.900.00-182948.22%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209P000290002022-12-02 3:48PM EST2022-12-090.050.050.15-0.01-16.67%12753.13%
SU221216P000290002022-12-02 3:58PM EST2022-12-160.210.200.30-0.04-16.00%51,60253.03%
SU221230P000290002022-12-02 10:11AM EST2022-12-300.350.350.45-0.20-36.36%1843.95%
SU230120P000290002022-12-02 9:59AM EST2023-01-200.650.700.750.00-111741.90%
SU230317P000290002022-12-02 3:59PM EST2023-03-171.621.551.70+0.05+3.18%511945.22%