Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00028000 | 2024-03-01 3:36PM EDT | 2024-06-21 | 7.45 | 9.15 | 10.80 | 0.00 | - | 100 | 751 | 0.00% |
| SU240719C00028000 | 2024-04-08 10:32AM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920C00028000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SU250117C00028000 | 2024-04-22 1:20PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SU260116C00028000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00028000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SU240719P00028000 | 2024-03-25 9:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.32 | 0.00 | - | 20 | 1,803 | 62.35% |
| SU240920P00028000 | 2024-04-12 3:05PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU250117P00028000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SU260116P00028000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.