Canada markets close in 1 hour 21 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.88+0.45 (+1.48%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220812C000270002022-07-29 9:46AM EDT2022-08-126.603.904.100.00-55110.16%
SU220819C000270002022-08-04 9:30AM EDT2022-08-195.103.904.100.00-344160.55%
SU220916C000270002022-08-08 3:09PM EDT2022-09-164.004.204.400.00-50050349.71%
SU221216C000270002022-08-09 10:00AM EDT2022-12-165.305.205.400.00-358445.04%
SU230317C000270002022-08-08 11:04AM EDT2023-03-176.006.006.200.00-4444.46%
SU230616C000270002022-05-24 11:02AM EDT2023-06-1613.259.7010.500.00-1276.86%
SU240119C000270002022-08-05 11:37AM EDT2024-01-197.507.607.900.00-1123141.92%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220812P000270002022-08-08 9:30AM EDT2022-08-120.050.000.100.00-52290.63%
SU220819P000270002022-08-10 12:02PM EDT2022-08-190.150.050.100.00-55,37853.91%
SU220826P000270002022-08-10 12:58PM EDT2022-08-260.150.100.20-0.06-28.57%11453.32%
SU220902P000270002022-08-08 11:20AM EDT2022-09-020.350.200.300.00-11451.07%
SU220909P000270002022-08-10 11:08AM EDT2022-09-090.370.300.40-0.14-27.45%703149.71%
SU220916P000270002022-08-09 12:57PM EDT2022-09-160.550.450.50-0.10-15.38%1961348.93%
SU220923P000270002022-08-05 2:20PM EDT2022-09-230.800.500.600.00-6648.44%
SU221216P000270002022-08-03 3:55PM EDT2022-12-161.601.551.650.00-125947.22%
SU230317P000270002022-07-20 12:42PM EDT2023-03-172.702.452.550.00--347.29%
SU230616P000270002022-08-05 1:07PM EDT2023-06-163.483.003.300.00-116047.39%
SU240119P000270002022-02-15 12:21PM EDT2024-01-194.004.606.200.00-103352.61%