Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94-0.17 (-0.53%)
At close: 04:00PM EST
31.81 -0.13 (-0.41%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000270002022-08-11 8:32AM EST2022-12-165.705.906.10+0.40+7.55%3584130.47%
SU230317C000270002022-08-08 10:04AM EST2023-03-176.006.706.900.00--461.52%
SU240119C000270002022-08-05 10:37AM EST2024-01-197.508.208.600.00-623147.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000270002022-08-03 2:55PM EST2022-12-161.601.301.450.00-1259148.14%
SU230317P000270002022-07-20 11:42AM EST2023-03-172.702.202.300.00--368.65%
SU230616P000270002022-08-05 12:07PM EST2023-06-163.482.853.100.00--16059.57%
SU240119P000270002022-08-11 12:15PM EST2024-01-194.094.004.20+4.09-23350.88%