Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240426C00027000 | 2024-04-16 12:43PM EDT | 2024-04-26 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SU240621C00027000 | 2024-04-02 12:12PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
SU240920C00027000 | 2024-03-22 2:01PM EDT | 2024-09-20 | 9.50 | 9.50 | 13.05 | 0.00 | - | 300 | 647 | 53.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00027000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
SU240920P00027000 | 2024-03-22 1:33PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.42 | 0.00 | - | 3 | 23 | 44.97% |