SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:26.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 332 | 2023-06-02 | 0.03 | -0.01 | -25.00% | 2 | 54 |
| 2.40 | 0.00 | - | 100 | 0 | 2023-06-09 | 0.15 | +0.01 | +7.14% | 12 | 492 |
| 1.98 | 0.00 | - | 3 | 102 | 2023-06-16 | 0.28 | +0.03 | +12.00% | 79 | 395 |
| 2.73 | 0.00 | - | 4 | 2 | 2023-06-23 | 0.39 | +0.10 | +34.48% | 56 | 574 |
| - | - | - | - | - | 2023-06-30 | 0.50 | +0.05 | +11.11% | 10 | 425 |
| - | - | - | - | - | 2023-07-07 | 0.59 | 0.00 | - | 1 | 1 |
| 2.48 | -0.61 | -19.74% | 6 | 7 | 2023-07-21 | 0.73 | +0.01 | +1.39% | 1 | 199 |
| 3.28 | 0.00 | - | 2 | 181 | 2023-09-15 | 1.42 | +0.09 | +6.77% | 1 | 268 |
| 3.95 | 0.00 | - | 1 | 9 | 2023-12-15 | 2.16 | +0.28 | +14.89% | 4 | 83 |
| 4.10 | -0.65 | -13.68% | 2 | 10 | 2024-01-19 | 2.08 | 0.00 | - | 1 | 102 |
© 2023 Yahoo. All rights reserved.