Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.12-0.37 (-0.91%)
At close: 04:00PM EDT
40.15 +0.03 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240621C000260002024-04-30 11:37AM EDT2024-06-2113.1412.2016.450.00-162696.48%
SU240920C000260002024-04-30 11:37AM EDT2024-09-2013.1713.1514.350.00-138448.54%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240621P000260002024-04-19 2:58PM EDT2024-06-210.050.000.000.00-40025.00%
SU240920P000260002024-05-23 11:21AM EDT2024-09-200.020.000.36-0.05-71.43%8553.91%