Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94-0.17 (-0.53%)
At close: 04:00PM EST
31.81 -0.13 (-0.41%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000260002022-11-30 3:00PM EST2022-12-167.105.906.200.00-1,170069.14%
SU230317C000260002022-11-28 11:07AM EST2023-03-179.086.907.100.00-219351.76%
SU230616C000260002022-11-14 9:35AM EST2023-06-1611.627.507.900.00-5651.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000260002022-12-02 3:33PM EST2022-12-160.050.050.15-0.04-44.44%51,14967.77%
SU230120P000260002022-12-01 10:21AM EST2023-01-200.300.250.300.00-485747.95%
SU230317P000260002022-12-02 2:51PM EST2023-03-170.830.800.90-0.02-2.35%233948.24%
SU230616P000260002022-11-22 1:23PM EST2023-06-161.151.551.750.00--448.19%