Canada markets open in 6 hours 38 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.44-0.76 (-2.22%)
At close: 04:03PM EST
33.65 +0.21 (+0.63%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000250002022-11-29 10:31AM EST2022-12-169.030.000.000.00-100.00%
SU230120C000250002022-11-28 1:58PM EST2023-01-209.690.000.000.00-3400.00%
SU230317C000250002022-10-17 2:46PM EST2023-03-177.8810.9011.300.00-102495.61%
SU230616C000250002022-11-03 2:26PM EST2023-06-1611.590.000.000.00-100.00%
SU231020C000250002022-11-17 10:59AM EST2023-10-2012.150.000.000.00-300.00%
SU240119C000250002022-11-29 10:53AM EST2024-01-1910.900.000.000.00-1100.00%
SU250117C000250002022-11-23 11:36AM EST2025-01-1713.740.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221202P000250002022-10-17 8:57AM EST2022-12-020.400.000.350.00--2217.19%
SU221216P000250002022-11-28 2:49PM EST2022-12-160.050.000.000.00-3025.00%
SU221230P000250002022-11-11 10:06AM EST2022-12-300.130.000.000.00--025.00%
SU230120P000250002022-11-29 10:02AM EST2023-01-200.250.000.000.00-1025.00%
SU230317P000250002022-11-29 11:49AM EST2023-03-170.650.000.000.00-3012.50%
SU230616P000250002022-11-16 1:35PM EST2023-06-161.040.000.000.00-5012.50%
SU231020P000250002022-11-29 10:45AM EST2023-10-201.900.000.000.00-6006.25%
SU240119P000250002022-11-28 11:49AM EST2024-01-192.170.000.000.00-106.25%
SU250117P000250002022-11-28 2:30PM EST2025-01-173.550.000.000.00-1306.25%