Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.74+0.50 (+1.65%)
At close: 04:00PM EST
30.80 +0.06 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU231215C000250002023-11-30 10:02AM EST2023-12-158.345.655.850.00-2265.63%
SU240119C000250002023-12-07 12:53PM EST2024-01-195.205.756.050.00-3117453.03%
SU240126C000250002023-12-07 12:35PM EST2024-01-265.305.256.250.00---57.81%
SU240315C000250002023-12-08 2:42PM EST2024-03-156.156.106.55+0.30+5.13%508948.73%
SU240621C000250002023-11-29 10:33AM EST2024-06-218.146.606.850.00--539.45%
SU240719C000250002023-10-10 10:14AM EST2024-07-199.628.608.750.00-27861.89%
SU250117C000250002023-12-07 3:07PM EST2025-01-177.477.357.55+0.54+7.79%452634.84%
SU260116C000250002023-12-06 3:00PM EST2026-01-168.006.958.900.00-1215934.94%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU231215P000250002023-11-30 12:38PM EST2023-12-150.010.000.030.00-108869.53%
SU240119P000250002023-12-08 11:02AM EST2024-01-190.210.010.21+0.13+162.50%81,44747.46%
SU240315P000250002023-12-08 10:38AM EST2024-03-150.290.270.30+0.12+70.59%11,02834.38%
SU240621P000250002023-12-07 12:40PM EST2024-06-210.830.690.720.00-137632.86%
SU240719P000250002023-12-08 9:32AM EST2024-07-190.900.800.84-0.05-5.26%543732.72%
SU250117P000250002023-12-07 12:17PM EST2025-01-171.801.561.640.00-290233.11%
SU260116P000250002023-11-07 3:35PM EST2026-01-162.632.313.900.00-34140.11%