Canada markets close in 5 hours 39 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.88+0.65 (+2.15%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230331C000250002023-03-27 10:40AM EDT2023-03-314.255.805.950.00-110139.84%
SU230421C000250002023-03-28 1:45PM EDT2023-04-215.355.906.000.00-1955.47%
SU230519C000250002023-03-22 9:32AM EDT2023-05-196.006.156.300.00--1450.00%
SU230616C000250002023-03-28 1:18PM EDT2023-06-165.946.406.500.00-1017349.17%
SU230915C000250002023-02-02 12:37PM EDT2023-09-158.9010.9011.250.00--3104.59%
SU231020C000250002023-03-29 10:06AM EDT2023-10-207.057.057.25+0.24+3.52%16,60742.90%
SU240119C000250002023-03-28 1:23PM EDT2024-01-197.107.257.550.00-112,42639.43%
SU240719C000250002023-03-24 11:27AM EDT2024-07-196.657.958.250.00-3810037.54%
SU250117C000250002023-03-27 12:34PM EDT2025-01-177.708.208.700.00-379535.40%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230331P000250002023-03-22 9:55AM EDT2023-03-310.040.000.030.00-1104107.81%
SU230406P000250002023-03-24 10:53AM EDT2023-04-060.110.000.030.00-1073962.50%
SU230414P000250002023-03-21 9:30AM EDT2023-04-140.130.000.000.00-1225.00%
SU230421P000250002023-03-28 11:16AM EDT2023-04-210.100.060.080.00-412650.78%
SU230505P000250002023-03-27 12:11PM EDT2023-05-050.270.090.200.00-4350.00%
SU230519P000250002023-03-24 2:08PM EDT2023-05-190.540.230.250.00-2084045.41%
SU230616P000250002023-03-28 3:26PM EDT2023-06-160.540.430.460.00-364044.24%
SU230915P000250002023-03-28 10:34AM EDT2023-09-151.201.001.110.00-257242.73%
SU231020P000250002023-03-22 10:04AM EDT2023-10-201.401.141.270.00-126341.41%
SU240119P000250002023-03-28 12:17PM EDT2024-01-191.801.501.850.00-31,63141.60%
SU240719P000250002023-03-28 9:35AM EDT2024-07-192.642.212.610.00-11839.75%
SU250117P000250002023-03-23 11:19AM EDT2025-01-173.242.823.200.00-2027038.31%