Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00025000 | 2024-03-05 3:55PM EDT | 2024-06-21 | 9.95 | 13.05 | 14.00 | 0.00 | - | 2 | 51 | 0.00% |
| SU240719C00025000 | 2024-01-23 2:46PM EDT | 2024-07-19 | 6.91 | 8.65 | 8.85 | 0.00 | - | 1 | 79 | 0.00% |
| SU240920C00025000 | 2024-01-22 11:07AM EDT | 2024-09-20 | 7.25 | 8.65 | 8.80 | 0.00 | - | - | 75 | 0.00% |
| SU250117C00025000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 14.50 | 14.50 | 15.00 | 0.00 | - | 2 | 651 | 46.78% |
| SU260116C00025000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 14.90 | 14.25 | 15.20 | -0.35 | -2.30% | 1 | 125 | 32.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00025000 | 2024-03-25 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 193 | 64.65% |
| SU240719P00025000 | 2024-03-28 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 555 | 53.71% |
| SU240920P00025000 | 2024-03-06 3:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 30 | 49.90% |
| SU250117P00025000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.46 | 0.00 | - | 2 | 1,149 | 39.80% |
| SU260116P00025000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 1.01 | 0.84 | 1.13 | 0.00 | - | 1 | 47 | 33.96% |
© 2024 Yahoo. All rights reserved.