Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231215C00024000 | 2023-12-01 10:21AM EST | 2023-12-15 | 9.60 | 6.65 | 6.85 | 0.00 | - | 4 | 8 | 82.81% |
| SU240119C00024000 | 2023-11-29 3:01PM EST | 2024-01-19 | 9.20 | 6.80 | 7.20 | 0.00 | - | 1,280 | 0 | 58.40% |
| SU240315C00024000 | 2023-11-27 11:55AM EST | 2024-03-15 | 8.35 | 7.10 | 7.45 | 0.00 | - | 20 | 29 | 52.34% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231215P00024000 | 2023-11-14 1:08PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 852 | 87.50% |
| SU240119P00024000 | 2023-11-03 1:08PM EST | 2024-01-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 40.63% |
| SU240315P00024000 | 2023-09-27 2:37PM EST | 2024-03-15 | 0.27 | 0.34 | 0.37 | 0.00 | - | 2 | 37 | 42.04% |
© 2023 Yahoo. All rights reserved.