Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00024000 | 2024-01-22 10:53AM EDT | 2024-06-21 | 7.90 | 9.35 | 9.55 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00024000 | 2024-01-19 2:32PM EDT | 2024-06-21 | 0.35 | 0.12 | 0.16 | 0.00 | - | 3 | 3 | 70.70% |
| SU240920P00024000 | 2024-04-03 2:54PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.