Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.94-0.17 (-0.53%)
At close: 04:00PM EST
31.81 -0.13 (-0.41%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000240002022-11-30 2:32PM EST2022-12-169.207.808.100.00-70060.94%
SU230317C000240002022-09-28 10:18AM EST2023-03-175.8010.3010.500.00-1494.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209P000240002022-11-21 3:32PM EST2022-12-090.050.000.350.00--45141.80%
SU221216P000240002022-11-30 2:35PM EST2022-12-160.200.000.350.00-15189100.20%
SU230317P000240002022-11-15 10:40AM EST2023-03-170.420.500.600.00-327850.24%
SU230616P000240002022-11-17 9:30AM EST2023-06-160.951.101.250.00-5750.00%