Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.90+0.12 (+0.40%)
At close: 04:00PM EST
29.92 +0.02 (+0.07%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000230002022-11-30 1:06PM EST2022-12-1610.006.807.100.00-240096.88%
SU230317C000230002022-12-07 3:53PM EST2023-03-177.697.507.800.00-14,24155.62%
SU230616C000230002022-10-19 12:22PM EST2023-06-169.8013.1013.400.00-831128.64%
SU231020C000230002022-12-06 2:21PM EST2023-10-209.008.609.100.00-1027150.61%
SU250117C000230002022-10-21 9:11AM EST2025-01-1712.7014.6015.100.00-104076.23%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000230002022-11-11 3:19PM EST2022-12-160.050.000.150.00-140104.69%
SU230317P000230002022-11-18 10:10AM EST2023-03-170.450.550.650.00-562651.27%
SU230616P000230002022-12-08 9:42AM EST2023-06-161.151.151.30-0.10-8.00%1018650.39%
SU231020P000230002022-12-06 10:43AM EST2023-10-201.771.802.000.00-2512548.15%
SU250117P000230002022-12-06 1:36PM EST2025-01-173.503.503.900.00-215545.42%