Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00023000 | 2024-04-08 10:19AM EDT | 2024-06-21 | 15.75 | 16.25 | 16.50 | 0.00 | - | 20 | 15 | 64.06% |
| SU240719C00023000 | 2024-03-05 11:26AM EDT | 2024-07-19 | 11.89 | 15.70 | 15.85 | 0.00 | - | 5 | 151 | 0.00% |
| SU250117C00023000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 16.40 | 16.35 | 16.60 | 0.00 | - | 9 | 878 | 40.53% |
| SU260116C00023000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 11.65 | 12.35 | 15.80 | 0.00 | - | 10 | 60 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00023000 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 60.16% |
| SU240719P00023000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 4 | 374 | 58.79% |
| SU250117P00023000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.20 | 0.00 | - | 1,000 | 3,242 | 37.99% |
| SU260116P00023000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 0.68 | 0.61 | 0.72 | 0.00 | - | 4 | 380 | 33.72% |
© 2024 Yahoo. All rights reserved.