SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:22.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | - | 0 | 2023-06-02 | - | - | - | - | - |
| 6.60 | 0.00 | - | 185 | 2 | 2023-06-16 | 0.01 | -0.05 | -83.33% | 1 | 1,012 |
| - | - | - | - | - | 2023-06-30 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-07-21 | 0.10 | -0.05 | -33.33% | 4 | 4 |
| 11.68 | 0.00 | - | 2 | 5 | 2023-09-15 | 0.32 | -0.12 | -27.27% | 1 | 47 |
| 7.25 | 0.00 | - | 1 | 577 | 2024-01-19 | 0.79 | -0.34 | -30.09% | 12 | 744 |
© 2023 Yahoo. All rights reserved.