Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.90+0.12 (+0.40%)
At close: 04:00PM EST
29.90 -0.01 (-0.03%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000220002022-08-09 11:12AM EST2022-12-168.8010.1010.300.00-55,154335.35%
SU230120C000220002022-08-08 11:17AM EST2023-01-209.3010.3010.400.00-603,450156.84%
SU240119C000220002022-08-11 11:41AM EST2024-01-1911.4011.3011.70+1.10+10.68%2650864.14%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000220002022-08-11 12:41PM EST2022-12-160.520.450.60-0.23-30.67%12,488181.84%
SU230120P000220002022-08-09 9:55AM EST2023-01-200.900.650.750.00-951,96890.63%
SU240119P000220002022-08-10 2:42PM EST2024-01-192.452.252.40-0.15-5.77%1310350.10%