SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:22.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00022000 | 2023-06-01 3:33PM EDT | 2023-06-16 | 6.60 | 7.10 | 7.50 | 0.00 | - | 185 | 2 | 83.59% |
| SU230915C00022000 | 2023-02-08 2:13PM EDT | 2023-09-15 | 11.68 | 12.40 | 12.65 | 0.00 | - | 2 | 5 | 159.38% |
| SU240119C00022000 | 2023-05-30 2:49PM EDT | 2024-01-19 | 7.25 | 8.05 | 8.25 | 0.00 | - | 1 | 577 | 43.70% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00022000 | 2023-06-02 10:51AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 1 | 1,012 | 67.97% |
| SU230630P00022000 | 2023-05-12 1:02PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.12 | 0.00 | - | - | 7 | 57.42% |
| SU230721P00022000 | 2023-06-02 12:04PM EDT | 2023-07-21 | 0.10 | 0.06 | 0.13 | -0.05 | -33.33% | 4 | 4 | 50.78% |
| SU230915P00022000 | 2023-06-02 10:12AM EDT | 2023-09-15 | 0.32 | 0.26 | 0.29 | -0.12 | -27.27% | 1 | 47 | 42.38% |
| SU240119P00022000 | 2023-06-02 3:06PM EDT | 2024-01-19 | 0.79 | 0.72 | 0.83 | -0.34 | -30.09% | 12 | 744 | 40.28% |
© 2023 Yahoo. All rights reserved.