Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.34+0.52 (+1.63%)
At close: 04:00PM EDT
32.47 +0.13 (+0.40%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220916C000220002022-08-11 12:25PM EDT2022-09-169.9010.3010.500.00-81,25070.70%
SU221216C000220002022-08-09 12:12PM EDT2022-12-168.8010.5010.800.00-55,15455.18%
SU230120C000220002022-08-12 12:23PM EDT2023-01-2010.8010.7011.000.00-653,45050.10%
SU240119C000220002022-08-12 11:49AM EDT2024-01-1911.7011.7012.000.00-5058541.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220819P000220002022-08-04 1:10PM EDT2022-08-190.050.000.150.00-12285.16%
SU220826P000220002022-07-12 2:54PM EDT2022-08-260.250.000.300.00--1153.52%
SU220902P000220002022-07-25 12:21PM EDT2022-09-020.150.000.100.00--194.14%
SU220916P000220002022-08-05 2:50PM EDT2022-09-160.170.000.150.00-254,51073.44%
SU220930P000220002022-08-17 2:22PM EDT2022-09-300.100.000.000.00--5025.00%
SU221216P000220002022-08-15 12:19PM EDT2022-12-160.500.450.550.00-8023,27956.54%
SU230120P000220002022-08-15 9:30AM EDT2023-01-200.700.650.750.00-61,97455.27%
SU230317P000220002022-08-16 12:22PM EDT2023-03-170.980.000.000.00-5512.50%
SU240119P000220002022-08-15 1:17PM EDT2024-01-192.272.102.250.00-510848.17%