Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 10 | 80 | 2023-03-17 | 0.09 | 0.00 | - | 2 | 28 |
| 11.50 | 0.00 | - | 12 | 14 | 2023-06-16 | 0.11 | 0.00 | - | 2 | 303 |
| 13.60 | 0.00 | - | 1 | 18 | 2023-10-20 | 0.42 | 0.00 | - | 10 | 275 |
| 14.05 | 0.00 | - | 1,355 | 1,575 | 2024-01-19 | 0.53 | -0.02 | -3.64% | 10 | 389 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 3 | 3 |
| 13.20 | 0.00 | - | 20 | 33 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.
