SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.910.00-4862023-06-160.020.00-8381
9.200.00-322023-06-23-----
-----2023-07-210.070.00-129
8.270.00-16182023-09-150.10-0.14-58.33%250294
12.800.00-1202023-10-200.19-0.08-29.63%200413
9.480.00--12023-12-150.380.00-7693
9.600.00-71,5222024-01-190.40-0.05-11.11%103,910
10.000.00-12432024-07-190.990.00-413
9.700.00-11962025-01-171.41-0.09-6.00%10882