SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:20.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.91 | 0.00 | - | 4 | 86 | 2023-06-16 | 0.02 | 0.00 | - | 8 | 381 |
| 9.20 | 0.00 | - | 3 | 2 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.07 | 0.00 | - | 1 | 29 |
| 8.27 | 0.00 | - | 16 | 18 | 2023-09-15 | 0.10 | -0.14 | -58.33% | 250 | 294 |
| 12.80 | 0.00 | - | 1 | 20 | 2023-10-20 | 0.19 | -0.08 | -29.63% | 200 | 413 |
| 9.48 | 0.00 | - | - | 1 | 2023-12-15 | 0.38 | 0.00 | - | 7 | 693 |
| 9.60 | 0.00 | - | 7 | 1,522 | 2024-01-19 | 0.40 | -0.05 | -11.11% | 10 | 3,910 |
| 10.00 | 0.00 | - | 1 | 243 | 2024-07-19 | 0.99 | 0.00 | - | 4 | 13 |
| 9.70 | 0.00 | - | 1 | 196 | 2025-01-17 | 1.41 | -0.09 | -6.00% | 10 | 882 |
© 2023 Yahoo. All rights reserved.