Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.62+0.02 (+0.06%)
At close: 04:00PM EST
34.99 +0.37 (+1.07%)
After hours: 07:12PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.600.00-10802023-03-170.090.00-228
11.500.00-12142023-06-160.110.00-2303
13.600.00-1182023-10-200.420.00-10275
14.050.00-1,3551,5752024-01-190.53-0.02-3.64%10389
-----2024-07-191.050.00-33
13.200.00-20332025-01-171.730.00-156