Canada Markets close in 3 hrs 9 mins

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.35+0.62 (+2.09%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230616C000200002022-08-05 9:53AM EDT2023-06-1611.5012.4012.800.00--14132.32%
SU231020C000200002022-07-25 3:20PM EDT2023-10-2012.8012.7013.000.00--1087.16%
SU240119C000200002022-08-10 10:18AM EDT2024-01-1911.2512.7013.00-2.95-20.77%101,69072.63%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230616P000200002022-08-11 11:24AM EDT2023-06-161.101.051.15+1.10-221297.46%
SU240119P000200002022-08-04 3:24PM EDT2024-01-192.051.701.850.00-219361.82%