Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00020000 | 2024-01-04 4:03PM EDT | 2024-06-21 | 13.85 | 11.15 | 13.30 | 0.00 | - | 28 | 19 | 0.00% |
SU240719C00020000 | 2024-02-29 1:14PM EDT | 2024-07-19 | 14.15 | 17.00 | 17.15 | 0.00 | - | 3 | 70 | 67.48% |
SU250117C00020000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 16.15 | 16.95 | 17.20 | 0.00 | - | 46 | 269 | 46.14% |
SU260116C00020000 | 2024-03-26 10:18AM EDT | 2026-01-16 | 17.00 | 17.00 | 17.35 | 0.00 | - | 12 | 127 | 33.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00020000 | 2024-01-03 1:50PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 5 | 65.04% |
SU240719P00020000 | 2024-01-08 11:21AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.77 | 0.00 | - | 1 | 145 | 76.86% |
SU240920P00020000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 0.20 | 0.01 | 2.22 | 0.00 | - | 10 | 53 | 82.42% |
SU250117P00020000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.13 | 0.00 | - | 10 | 1,259 | 37.70% |
SU260116P00020000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 0.51 | 0.46 | 0.52 | 0.00 | - | 15 | 1,919 | 34.13% |