Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00020000 | 2022-08-05 9:53AM EDT | 2023-06-16 | 11.50 | 12.40 | 12.80 | 0.00 | - | - | 14 | 132.32% |
| SU231020C00020000 | 2022-07-25 3:20PM EDT | 2023-10-20 | 12.80 | 12.70 | 13.00 | 0.00 | - | - | 10 | 87.16% |
| SU240119C00020000 | 2022-08-10 10:18AM EDT | 2024-01-19 | 11.25 | 12.70 | 13.00 | -2.95 | -20.77% | 10 | 1,690 | 72.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00020000 | 2022-08-11 11:24AM EDT | 2023-06-16 | 1.10 | 1.05 | 1.15 | +1.10 | - | 2 | 212 | 97.46% |
| SU240119P00020000 | 2022-08-04 3:24PM EDT | 2024-01-19 | 2.05 | 1.70 | 1.85 | 0.00 | - | 2 | 193 | 61.82% |
© 2023 Yahoo. All rights reserved.
