Canada markets close in 9 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.85+0.37 (+1.02%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240621C000200002024-01-04 4:03PM EDT2024-06-2113.8511.1513.300.00-28190.00%
SU240719C000200002024-02-29 1:14PM EDT2024-07-1914.1517.0017.150.00-37067.48%
SU250117C000200002024-03-22 11:51AM EDT2025-01-1716.1516.9517.200.00-4626946.14%
SU260116C000200002024-03-26 10:18AM EDT2026-01-1617.0017.0017.350.00-1212733.69%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240621P000200002024-01-03 1:50PM EDT2024-06-210.080.020.150.00-2565.04%
SU240719P000200002024-01-08 11:21AM EDT2024-07-190.170.030.770.00-114576.86%
SU240920P000200002024-01-23 1:30PM EDT2024-09-200.200.012.220.00-105382.42%
SU250117P000200002024-03-27 9:30AM EDT2025-01-170.140.050.130.00-101,25937.70%
SU260116P000200002024-03-25 9:30AM EDT2026-01-160.510.460.520.00-151,91934.13%