Canada markets close in 6 hours 2 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.98-1.77 (-5.42%)
As of 09:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220916C000200002022-07-26 1:27PM EDT2022-09-1611.8010.7011.000.00-2271,99566.41%
SU221216C000200002022-08-05 3:46PM EDT2022-12-1610.4010.8011.400.00-133759.57%
SU230120C000200002022-08-11 10:59AM EDT2023-01-2011.7011.0011.300.00-52,18549.02%
SU230616C000200002022-08-05 9:53AM EDT2023-06-1611.5011.4011.900.00-121448.34%
SU231020C000200002022-07-25 3:20PM EDT2023-10-2012.8011.6012.000.00-11042.19%
SU240119C000200002022-08-10 10:18AM EDT2024-01-1911.2511.7012.300.00-101,69042.26%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220819P000200002022-07-14 10:16AM EDT2022-08-190.160.000.050.00-432170.31%
SU220826P000200002022-08-02 3:17PM EDT2022-08-260.140.000.100.00--5121.88%
SU220916P000200002022-08-05 12:02PM EDT2022-09-160.050.000.250.00-11,04186.72%
SU221216P000200002022-08-11 11:54AM EDT2022-12-160.310.300.600.00-11714,20960.55%
SU230120P000200002022-08-12 3:58PM EDT2023-01-200.450.500.650.00-61,34257.47%
SU230317P000200002022-08-03 12:10PM EDT2023-03-170.800.700.900.00-3854.88%
SU230616P000200002022-08-11 11:24AM EDT2023-06-161.101.001.450.00-221453.61%
SU231020P000200002022-06-23 12:13PM EDT2023-10-201.701.701.900.00--152.88%
SU240119P000200002022-08-04 3:24PM EDT2024-01-192.051.652.100.00-319351.51%