Canada markets close in 5 hours 45 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.10-1.65 (-5.04%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220916C000180002022-06-22 3:46PM EDT2022-09-1617.6012.8013.000.00--30.00%
SU221216C000180002022-07-14 12:40PM EDT2022-12-1611.7714.7014.900.00-23112.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220916P000180002022-07-22 10:26AM EDT2022-09-160.110.000.100.00-2612289.84%
SU221216P000180002022-08-10 12:41PM EDT2022-12-160.250.200.300.00-171262.60%
SU230317P000180002022-08-10 10:27AM EDT2023-03-170.620.450.650.00-27658.06%
SU230616P000180002022-07-25 10:36AM EDT2023-06-160.950.800.950.00-61556.10%
SU231020P000180002022-06-13 10:25AM EDT2023-10-201.001.101.500.00-90054.25%