Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94-0.17 (-0.53%)
At close: 04:00PM EST
31.81 -0.13 (-0.41%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000180002022-07-14 11:40AM EST2022-12-1611.7714.7014.900.00-23268.36%
SU230616C000180002022-08-31 12:59PM EST2023-06-1615.0111.1011.300.00--10.00%
SU250117C000180002022-11-23 1:09PM EST2025-01-1718.4014.9015.600.00-11245.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000180002022-11-28 2:12PM EST2022-12-160.020.000.050.00-2950129.69%
SU230317P000180002022-11-18 11:01AM EST2023-03-170.200.100.200.00-639163.28%
SU230616P000180002022-11-30 10:00AM EST2023-06-160.400.350.450.00-39757.62%
SU231020P000180002022-11-30 10:01AM EST2023-10-200.700.650.800.00-314653.03%
SU250117P000180002022-10-10 2:43PM EST2025-01-172.151.452.000.00-5649.26%