Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:18.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU220916C00018000 | 2022-06-22 3:46PM EDT | 2022-09-16 | 17.60 | 12.80 | 13.00 | 0.00 | - | - | 3 | 0.00% |
| SU221216C00018000 | 2022-07-14 12:40PM EDT | 2022-12-16 | 11.77 | 14.70 | 14.90 | 0.00 | - | 2 | 3 | 112.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU220916P00018000 | 2022-07-22 10:26AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | 26 | 122 | 89.84% |
| SU221216P00018000 | 2022-08-10 12:41PM EDT | 2022-12-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 712 | 62.60% |
| SU230317P00018000 | 2022-08-10 10:27AM EDT | 2023-03-17 | 0.62 | 0.45 | 0.65 | 0.00 | - | 2 | 76 | 58.06% |
| SU230616P00018000 | 2022-07-25 10:36AM EDT | 2023-06-16 | 0.95 | 0.80 | 0.95 | 0.00 | - | 6 | 15 | 56.10% |
| SU231020P00018000 | 2022-06-13 10:25AM EDT | 2023-10-20 | 1.00 | 1.10 | 1.50 | 0.00 | - | 90 | 0 | 54.25% |
© 2022 Yahoo. All rights reserved.
