Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216C00018000 | 2022-07-14 11:40AM EST | 2022-12-16 | 11.77 | 14.70 | 14.90 | 0.00 | - | 2 | 3 | 268.36% |
| SU230616C00018000 | 2022-08-31 12:59PM EST | 2023-06-16 | 15.01 | 11.10 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| SU250117C00018000 | 2022-11-23 1:09PM EST | 2025-01-17 | 18.40 | 14.90 | 15.60 | 0.00 | - | 1 | 12 | 45.56% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216P00018000 | 2022-11-28 2:12PM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 950 | 129.69% |
| SU230317P00018000 | 2022-11-18 11:01AM EST | 2023-03-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 391 | 63.28% |
| SU230616P00018000 | 2022-11-30 10:00AM EST | 2023-06-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 97 | 57.62% |
| SU231020P00018000 | 2022-11-30 10:01AM EST | 2023-10-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 146 | 53.03% |
| SU250117P00018000 | 2022-10-10 2:43PM EST | 2025-01-17 | 2.15 | 1.45 | 2.00 | 0.00 | - | 5 | 6 | 49.26% |
© 2022 Yahoo. All rights reserved.
