Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119C00017000 | 2023-03-23 10:32AM EDT | 2024-01-19 | 13.60 | 14.20 | 14.50 | 0.00 | - | 1 | 1,380 | 50.93% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119P00017000 | 2023-03-21 12:22PM EDT | 2024-01-19 | 0.53 | 0.35 | 0.44 | 0.00 | - | 16 | 600 | 50.68% |
© 2023 Yahoo. All rights reserved.
