Canada Markets open in 3 hrs 44 mins

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.90+0.12 (+0.40%)
At close: 04:00PM EST
29.90 0.00 (0.00%)
Pre-Market: 05:24AM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230120C000170002022-08-11 10:30AM EST2023-01-2014.5014.9015.10+0.20+1.40%21,769217.58%
SU240119C000170002022-08-10 11:12AM EST2024-01-1914.3215.1015.60-1.04-6.77%11,98675.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230120P000170002022-08-10 11:05AM EST2023-01-200.350.250.35-0.03-7.89%21,138114.84%
SU240119P000170002022-08-10 12:51PM EST2024-01-191.151.051.20+0.01+0.88%1630055.10%