Canada markets close in 2 hours 25 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.96+0.53 (+1.74%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000150002022-07-14 12:37PM EDT2022-12-1614.5015.9016.100.00-132156.64%
SU230120C000150002022-08-04 2:46PM EDT2023-01-2016.2015.9016.100.00-11,43850.00%
SU240119C000150002022-08-10 12:36PM EDT2024-01-1916.0515.9016.20-1.23-7.12%12938.18%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU220819P000150002022-07-26 3:24PM EDT2022-08-190.050.000.050.00-120190.63%
SU220916P000150002022-07-15 9:34AM EDT2022-09-160.100.000.050.00-118397.66%
SU221216P000150002022-07-20 2:53PM EDT2022-12-160.230.000.300.00-318170.31%
SU230120P000150002022-08-09 11:05AM EDT2023-01-200.250.200.250.00-8771567.77%
SU230317P000150002022-08-04 10:16AM EDT2023-03-170.390.250.400.00-33763.48%
SU230616P000150002022-08-05 9:34AM EDT2023-06-160.650.450.600.00-115560.16%
SU240119P000150002022-07-19 3:54PM EDT2024-01-190.850.801.000.00-20052354.03%