Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00015000 | 2023-03-02 10:56AM EDT | 2023-06-16 | 19.20 | 16.05 | 16.35 | 0.00 | - | 3 | 10 | 91.41% |
| SU231020C00015000 | 2022-12-01 10:30AM EDT | 2023-10-20 | 17.99 | 16.80 | 17.20 | 0.00 | - | 2 | 6 | 88.82% |
| SU240119C00015000 | 2023-03-27 10:54AM EDT | 2024-01-19 | 14.55 | 16.05 | 16.40 | 0.00 | - | 1 | 52 | 55.96% |
| SU250117C00015000 | 2023-03-24 12:17PM EDT | 2025-01-17 | 14.42 | 16.00 | 16.60 | 0.00 | - | 18 | 231 | 41.94% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00015000 | 2023-03-17 2:06PM EDT | 2023-06-16 | 0.17 | 0.01 | 0.08 | 0.00 | - | 2 | 245 | 75.00% |
| SU231020P00015000 | 2023-03-10 1:57PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.19 | 0.00 | - | 11 | 107 | 54.00% |
| SU240119P00015000 | 2023-03-29 12:30PM EDT | 2024-01-19 | 0.30 | 0.18 | 0.30 | 0.00 | - | 11 | 3,994 | 51.47% |
| SU240719P00015000 | 2023-03-21 12:30PM EDT | 2024-07-19 | 0.55 | 0.44 | 0.53 | 0.00 | - | - | 2 | 48.88% |
| SU250117P00015000 | 2023-03-30 10:29AM EDT | 2025-01-17 | 0.75 | 0.64 | 0.81 | 0.00 | - | 1 | 2,224 | 46.95% |
© 2023 Yahoo. All rights reserved.
