Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00015000 | 2023-12-01 4:28PM EDT | 2024-07-19 | 18.21 | 17.00 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| SU250117C00015000 | 2024-03-01 11:36AM EDT | 2025-01-17 | 19.95 | 20.10 | 23.15 | 0.00 | - | 32 | 257 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00015000 | 2024-03-19 2:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 78.13% |
| SU250117P00015000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 3,419 | 48.05% |
© 2024 Yahoo. All rights reserved.