Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.41-0.33 (-0.92%)
At close: 01:00PM EST
35.49 +0.08 (+0.23%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000150002022-09-29 12:33PM EST2022-12-1613.3418.5019.000.00-11110.00%
SU230120C000150002022-11-16 11:28AM EST2023-01-2021.4020.3020.600.00-1099.22%
SU230317C000150002022-10-31 9:50AM EST2023-03-1719.4020.3020.500.00-20078.91%
SU230616C000150002022-09-29 12:33PM EST2023-06-1613.5718.6019.100.00--100.00%
SU231020C000150002022-09-16 1:45PM EST2023-10-2015.9016.3016.500.00-240.00%
SU240119C000150002022-11-16 12:04PM EST2024-01-1921.5020.3020.800.00-1053.86%
SU250117C000150002022-11-23 12:25PM EST2025-01-1720.8420.3021.100.00-3045.46%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000150002022-11-02 11:23AM EST2022-12-160.050.000.050.00-50154.69%
SU230120P000150002022-11-04 9:32AM EST2023-01-200.050.000.100.00-10102.34%
SU230317P000150002022-10-18 2:30PM EST2023-03-170.250.000.200.00-54480.27%
SU230616P000150002022-11-11 11:12AM EST2023-06-160.200.000.450.00-19068.95%
SU231020P000150002022-11-21 3:04PM EST2023-10-200.400.150.550.00-4059.47%
SU240119P000150002022-11-21 3:41PM EST2024-01-190.520.400.550.00-53056.49%
SU250117P000150002022-10-18 2:37PM EST2025-01-171.450.801.250.00--8651.07%