Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.69-0.67 (-1.75%)
At close: 04:00PM EDT
37.60 -0.09 (-0.24%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719C000150002023-12-01 4:28PM EDT2024-07-1918.2117.0017.250.00-120.00%
SU250117C000150002024-03-01 11:36AM EDT2025-01-1719.9520.1023.150.00-3225771.97%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719P000150002024-03-19 2:42PM EDT2024-07-190.030.000.030.00-26370.31%
SU250117P000150002024-03-28 11:03AM EDT2025-01-170.040.010.030.00-2003,42544.92%