Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:13.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216C00013000 | 2021-11-10 3:41PM EDT | 2022-12-16 | 12.55 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| SU240119C00013000 | 2022-08-03 11:04AM EDT | 2024-01-19 | 19.60 | 19.30 | 19.50 | -1.16 | -5.59% | 5 | 5 | 82.67% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216P00013000 | 2022-01-03 1:15PM EDT | 2022-12-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 296 | 98.44% |
| SU240119P00013000 | 2022-07-01 11:34AM EDT | 2024-01-19 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 149 | 56.25% |
© 2022 Yahoo. All rights reserved.
