Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.39+0.11 (+0.36%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000130002021-11-10 3:41PM EDT2022-12-1612.5511.5011.900.00-100.00%
SU240119C000130002022-08-03 11:04AM EDT2024-01-1919.6019.3019.50-1.16-5.59%5582.67%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000130002022-01-03 1:15PM EDT2022-12-160.350.300.450.00-1029698.44%
SU240119P000130002022-07-01 11:34AM EDT2024-01-190.550.550.750.00-114956.25%