Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 61 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 381 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 1 | 812 | 2024-09-20 | 6.90 | 0.00 | - | 298 | 609 |
| 1.48 | +0.06 | +4.23% | 10 | 15,983 | 2025-01-17 | 7.80 | 0.00 | - | 38 | 529 |
| 3.25 | 0.00 | - | 22 | 3,748 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.