Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-04-19 | 4.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 70 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 2024-05-17 | 3.50 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 40 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.