Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 33 | 951 | 2024-04-19 | 1.05 | 0.00 | - | 15 | 331 |
| 0.20 | +0.02 | +11.11% | 4 | 221 | 2024-04-26 | 1.37 | 0.00 | - | 2 | 47 |
| 0.28 | -0.07 | -20.00% | 1 | 17 | 2024-05-03 | 1.13 | 0.00 | - | 1 | 49 |
| 0.50 | -0.20 | -28.57% | 3 | 99 | 2024-05-10 | 1.94 | +0.59 | +43.70% | 1 | 4 |
| 0.72 | +0.11 | +18.03% | 25 | 2,442 | 2024-05-17 | 1.56 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 2.45 | +0.14 | +6.06% | 2 | 6 |
| 1.19 | +0.20 | +20.20% | 21 | 2,866 | 2024-06-21 | 2.54 | +0.03 | +1.20% | 22 | 62 |
| 1.90 | 0.00 | - | 10 | 113 | 2024-09-20 | 3.30 | -0.30 | -8.33% | 20 | 199 |
© 2024 Yahoo. All rights reserved.