Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | -0.14 | -4.42% | 2 | 96 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 551 |
| 2.15 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 17 | 16 |
| 2.48 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.08 | -0.07 | -46.67% | 1 | 90 |
| 3.45 | +0.20 | +6.15% | 3 | 749 | 2024-05-17 | 0.17 | 0.00 | - | 31 | 536 |
| 2.97 | 0.00 | - | - | 9 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 3.70 | -0.05 | -1.33% | 18 | 1,478 | 2024-06-21 | 0.51 | -0.02 | -3.77% | 3 | 1,421 |
| 4.51 | 0.00 | - | 12 | 88 | 2024-09-20 | 1.27 | 0.00 | - | 27 | 292 |
© 2024 Yahoo. All rights reserved.