Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.42 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 83 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.