Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:33.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.23 | +104.55% | 16 | 737 | 2023-12-01 | 0.50 | 0.00 | - | 193 | 382 |
| 0.86 | +0.43 | +100.00% | 67 | 180 | 2023-12-08 | 0.44 | -0.26 | -37.14% | 18 | 136 |
| 0.80 | +0.19 | +31.15% | 65 | 6,902 | 2023-12-15 | 0.51 | -0.32 | -38.55% | 50 | 1,744 |
| 0.89 | +0.09 | +11.25% | 1 | 142 | 2023-12-22 | 1.02 | 0.00 | - | 10 | 158 |
| 0.84 | 0.00 | - | 14 | 24 | 2023-12-29 | 0.80 | -0.72 | -47.37% | 1 | 178 |
| 1.44 | +0.18 | +14.29% | 75 | 1,164 | 2024-01-19 | 1.05 | -0.20 | -16.00% | 16 | 406 |
| 2.04 | +0.03 | +1.49% | 11 | 638 | 2024-03-15 | 1.64 | -0.38 | -18.81% | 2 | 672 |
| 2.88 | 0.00 | - | 3 | 1,974 | 2024-06-21 | 2.83 | 0.00 | - | 5 | 109 |
© 2023 Yahoo. All rights reserved.