Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +0.55 | +9.40% | 4 | 99 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 303 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 5 | 6 |
| 6.97 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,003 |
| 6.95 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 2,115 | 2024-06-21 | 0.17 | -0.06 | -26.09% | 1 | 3,374 |
| 6.15 | 0.00 | - | 4 | 471 | 2024-07-19 | 0.25 | +0.04 | +19.05% | 1 | 4,367 |
| 6.65 | 0.00 | - | 3 | 322 | 2024-09-20 | 0.78 | 0.00 | - | 12 | 322 |
| 7.65 | +0.55 | +7.75% | 114 | 1,434 | 2025-01-17 | 1.34 | 0.00 | - | 10 | 2,085 |
| 9.62 | 0.00 | - | 2 | 229 | 2026-01-16 | 2.50 | 0.00 | - | 4 | 185 |
© 2024 Yahoo. All rights reserved.