Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020C00050000 | 2023-04-17 10:11AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 9 | 121 | 69.53% |
| SU240119C00050000 | 2023-09-27 12:06PM EDT | 2024-01-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 10 | 9,200 | 35.55% |
| SU240719C00050000 | 2023-09-27 2:32PM EDT | 2024-07-19 | 0.42 | 0.32 | 0.36 | 0.00 | - | 4 | 123 | 28.98% |
| SU250117C00050000 | 2023-09-26 3:30PM EDT | 2025-01-17 | 0.93 | 0.97 | 1.02 | 0.00 | - | 75 | 1,549 | 30.40% |
| SU260116C00050000 | 2023-09-25 1:51PM EDT | 2026-01-16 | 2.04 | 2.04 | 2.40 | 0.00 | - | 6 | 28 | 31.43% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119P00050000 | 2022-09-06 12:12PM EDT | 2024-01-19 | 19.80 | 18.30 | 18.60 | 0.00 | - | 1 | 2 | 92.58% |
| SU250117P00050000 | 2023-09-18 10:02AM EDT | 2025-01-17 | 15.10 | 15.70 | 15.85 | 0.00 | - | - | 1 | 20.70% |
© 2023 Yahoo. All rights reserved.
