Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00047000 | 2024-04-22 1:45PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.18 | 0.00 | - | 20 | 102 | 25.49% |
| SU260116C00047000 | 2024-01-26 4:34PM EDT | 2026-01-16 | 1.37 | 1.05 | 1.65 | 0.00 | - | 15 | 16 | 19.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00047000 | 2023-09-14 11:45AM EDT | 2024-07-19 | 12.15 | 12.90 | 13.05 | 0.00 | - | - | 10 | 105.47% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 10.35 | 8.75 | 9.85 | 0.00 | - | 1 | 2 | 23.11% |
© 2024 Yahoo. All rights reserved.