Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00046000 | 2024-05-10 2:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.04 | 0.00 | - | 16 | 16 | 47.66% |
| SU240614C00046000 | 2024-05-24 11:43AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.75 | 0.00 | - | 8 | 24 | 58.50% |
| SU240621C00046000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.50 | 0.00 | - | 8 | 40 | 52.49% |
| SU240628C00046000 | 2024-05-30 12:18PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.11 | 0.00 | - | 8 | 16 | 29.30% |
| SU240719C00046000 | 2024-05-30 12:15PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 8 | 8 | 23.88% |
| SU240920C00046000 | 2024-05-22 11:31AM EDT | 2024-09-20 | 0.50 | 0.53 | 0.62 | 0.00 | - | 1 | 16 | 24.63% |
| SU241220C00046000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 1.05 | 1.07 | 1.37 | 0.00 | - | 10 | 66 | 25.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240614P00046000 | 2024-05-23 12:22PM EDT | 2024-06-14 | 5.85 | 3.50 | 7.60 | 0.00 | - | - | 2 | 58.01% |
| SU240621P00046000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 6.25 | 3.50 | 7.60 | 0.00 | - | 13 | 14 | 109.96% |
| SU240920P00046000 | 2024-05-17 9:55AM EDT | 2024-09-20 | 6.50 | 5.10 | 6.75 | 0.00 | - | 288 | 288 | 37.43% |
| SU241220P00046000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 6.05 | 6.00 | 8.30 | 0.00 | - | 1 | 6 | 41.36% |
© 2024 Yahoo. All rights reserved.