Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00043500 | 2024-05-23 11:12AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| SU240621C00043500 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00043500 | 2024-05-21 11:10AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.