Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00043000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 24 | 26 | 51.56% |
| SU240517C00043000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.07 | 0.00 | - | 6 | 87 | 34.38% |
| SU240524C00043000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 7 | 12 | 30.47% |
| SU240531C00043000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 0.11 | 0.13 | 0.16 | 0.00 | - | - | 1 | 28.71% |
| SU240607C00043000 | 2024-05-06 10:48AM EDT | 2024-06-07 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 15 | 20 | 27.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00043000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.