Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:42.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00042500 | 2024-05-28 10:19AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.04 | 0.00 | - | 14 | 30 | 42.97% |
| SU240614C00042500 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.16 | 0.03 | 0.07 | 0.00 | - | 1 | 1 | 31.45% |
| SU240621C00042500 | 2024-05-28 11:22AM EDT | 2024-06-21 | 0.26 | 0.06 | 0.09 | 0.00 | - | 13 | 85 | 26.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00042500 | 2024-05-21 12:04PM EDT | 2024-06-07 | 1.92 | 3.60 | 5.55 | 0.00 | - | - | 7 | 130.47% |
| SU240614P00042500 | 2024-05-30 12:10PM EDT | 2024-06-14 | 2.61 | 2.89 | 3.90 | 0.00 | - | 2 | 2 | 55.37% |
| SU240621P00042500 | 2024-06-03 12:11PM EDT | 2024-06-21 | 3.35 | 3.65 | 3.90 | +0.66 | +24.54% | 12 | 11 | 43.95% |
© 2024 Yahoo. All rights reserved.