Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.54+0.49 (+1.29%)
At close: 04:00PM EDT
38.51 -0.03 (-0.08%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240426C000420002024-04-12 1:55PM EDT2024-04-260.040.010.130.00-702548.63%
SU240503C000420002024-04-11 11:28AM EDT2024-05-030.130.050.080.00-153330.47%
SU240510C000420002024-04-11 2:19PM EDT2024-05-100.200.170.200.00--1531.84%
SU240517C000420002024-04-19 12:52PM EDT2024-05-170.290.240.28+0.06+26.09%19330.76%
SU240524C000420002024-04-08 11:07AM EDT2024-05-240.410.300.350.00--229.74%
SU240621C000420002024-04-19 11:17AM EDT2024-06-210.610.530.57+0.11+22.00%3016826.91%
SU240719C000420002024-04-19 1:52PM EDT2024-07-190.890.800.84+0.16+21.92%667526.71%
SU250117C000420002024-04-19 11:30AM EDT2025-01-172.502.402.46+0.50+25.00%1,0003,17628.52%
SU260116C000420002024-04-19 3:25PM EDT2026-01-164.554.554.65+0.35+8.33%471029.54%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240517P000420002024-04-08 10:35AM EDT2024-05-173.503.553.650.00--4527.15%
SU240621P000420002024-04-10 3:43PM EDT2024-06-213.503.854.050.00-4010627.32%
SU240719P000420002024-04-03 10:40AM EDT2024-07-194.353.204.250.00-34025.95%
SU250117P000420002024-04-12 3:57PM EDT2025-01-175.955.355.450.00-787724.89%
SU260116P000420002024-04-12 10:07AM EDT2026-01-167.006.257.150.00-445924.84%