Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00041500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| SU240614C00041500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 3.13% |
| SU240621C00041500 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00041500 | 2024-05-31 11:06AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SU240614P00041500 | 2024-05-31 12:58PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SU240621P00041500 | 2024-05-23 9:50AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.