Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00036000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.01 | 1.99 | 2.48 | 0.00 | - | 2 | 6 | 47.66% |
| SU240517C00036000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 2.52 | 2.29 | 2.58 | +0.57 | +29.23% | 4 | 736 | 38.67% |
| SU240524C00036000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 2.51 | 2.59 | 2.70 | 0.00 | - | 11 | 20 | 36.04% |
| SU240621C00036000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.58 | 2.63 | 2.92 | 0.00 | - | 5 | 1,456 | 28.57% |
| SU240920C00036000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 3.73 | 3.70 | 3.85 | -1.12 | -23.09% | 1 | 85 | 28.13% |
| SU241220C00036000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 4.10 | 4.50 | 5.65 | 0.00 | - | 10 | 15 | 37.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00036000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.18 | -0.19 | -59.38% | 7 | 325 | 43.07% |
| SU240517P00036000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.22 | -0.09 | -29.03% | 23 | 516 | 32.72% |
| SU240524P00036000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.23 | 0.25 | 1.44 | 0.00 | - | - | 10 | 67.53% |
| SU240531P00036000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.48 | 0.32 | 0.37 | 0.00 | - | 5 | 6 | 28.37% |
| SU240621P00036000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.62 | 0.61 | 0.65 | -0.13 | -17.33% | 6 | 1,582 | 27.93% |
| SU240920P00036000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 1.63 | 1.40 | 1.45 | 0.00 | - | 1 | 293 | 26.27% |
© 2024 Yahoo. All rights reserved.