Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00034000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.85 | 4.25 | 4.60 | 0.00 | - | 2 | 16 | 60.45% |
| SU240621C00034000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 5.74 | 3.55 | 6.55 | 0.00 | - | 20 | 2,335 | 77.71% |
| SU240920C00034000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 5.22 | 3.30 | 5.30 | +0.27 | +5.45% | 39 | 959 | 29.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00034000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.07 | 0.00 | - | 8 | 8 | 50.00% |
| SU240517P00034000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.35 | -0.01 | -14.29% | 7 | 97 | 59.86% |
| SU240524P00034000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 7 | 1 | 34.18% |
| SU240531P00034000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.18 | 0.10 | 0.13 | 0.00 | - | 35 | 39 | 31.54% |
| SU240621P00034000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.28 | +0.01 | +3.45% | 4 | 815 | 29.69% |
| SU240920P00034000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.85 | 0.81 | 0.85 | +0.25 | +41.67% | 1 | 152 | 26.93% |
© 2024 Yahoo. All rights reserved.