Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00031000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 8.50 | 6.35 | 8.75 | 0.00 | - | 3 | 356 | 82.96% |
| SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 70.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00031000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 100 | 297 | 54.69% |
| SU240621P00031000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.15 | +0.01 | +7.14% | 2 | 1,135 | 38.77% |
| SU240920P00031000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.45 | 0.32 | 0.36 | 0.00 | - | 2 | 18 | 28.81% |
© 2024 Yahoo. All rights reserved.