Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00026000 | 2024-04-30 11:37AM EDT | 2024-06-21 | 13.14 | 14.55 | 14.85 | 0.00 | - | 1 | 626 | 60.94% |
| SU240920C00026000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 13.17 | 14.40 | 14.85 | 0.00 | - | 1 | 384 | 45.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00026000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 40 | 1,023 | 93.16% |
| SU240920P00026000 | 2024-05-07 11:18AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.22 | 0.00 | - | 8 | 9 | 46.58% |
© 2024 Yahoo. All rights reserved.