Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00020000 | 2024-01-04 4:03PM EDT | 2024-06-21 | 13.85 | 11.15 | 13.30 | 0.00 | - | 28 | 19 | 0.00% |
| SU240719C00020000 | 2024-02-29 1:14PM EDT | 2024-07-19 | 14.15 | 16.20 | 19.05 | 0.00 | - | 3 | 70 | 0.00% |
| SU250117C00020000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 16.15 | 16.60 | 20.25 | 0.00 | - | 46 | 269 | 68.16% |
| SU260116C00020000 | 2024-04-10 11:25AM EDT | 2026-01-16 | 18.86 | 18.75 | 22.00 | 0.00 | - | 100 | 80 | 64.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00020000 | 2024-01-03 1:50PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 5 | 85.55% |
| SU240719P00020000 | 2024-01-08 11:21AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.77 | 0.00 | - | 1 | 145 | 94.82% |
| SU240920P00020000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 0.20 | 0.01 | 2.22 | 0.00 | - | 10 | 53 | 95.21% |
| SU250117P00020000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.11 | 0.00 | - | 20 | 1,230 | 41.50% |
| SU260116P00020000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 0.47 | 0.17 | 0.67 | 0.00 | - | 30 | 1,951 | 39.82% |
© 2024 Yahoo. All rights reserved.