Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00018000 | 2023-11-30 4:24PM EDT | 2024-07-19 | 15.33 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| SU250117C00018000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 18.11 | 19.60 | 22.85 | 0.00 | - | 4 | 63 | 76.71% |
| SU260116C00018000 | 2024-02-15 3:07PM EDT | 2026-01-16 | 14.95 | 16.00 | 21.00 | 0.00 | - | 5 | 13 | 45.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00018000 | 2023-11-29 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.28 | 0.00 | - | 3 | 293 | 89.65% |
| SU250117P00018000 | 2024-02-26 4:09PM EDT | 2025-01-17 | 0.30 | 0.04 | 0.44 | 0.00 | - | 5 | 1,670 | 54.10% |
| SU260116P00018000 | 2024-05-03 1:26PM EDT | 2026-01-16 | 0.29 | 0.15 | 0.38 | -0.02 | -6.45% | 2 | 1,660 | 38.53% |
© 2024 Yahoo. All rights reserved.