Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94-0.17 (-0.53%)
At close: 04:00PM EST
31.81 -0.13 (-0.41%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000130002021-11-10 2:41PM EST2022-12-1612.5511.5011.900.00-100.00%
SU240119C000130002022-09-06 11:42AM EST2024-01-1918.6020.0020.200.00-21078.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000130002022-09-08 10:05AM EST2022-12-160.100.000.150.00-10233228.91%
SU240119P000130002022-11-08 9:34AM EST2024-01-190.390.250.400.00-214255.57%