Canada markets close in 1 hour 14 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.86+0.43 (+1.41%)
As of 02:46PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.050.00-1011
-----22.000.150.00--1
-----25.000.370.00--60
-----25.500.050.00-33
6.510.00-2226.000.050.00-11,020
-----26.500.060.00-61,011
6.600.00-5527.000.050.00-522
-----27.500.050.00-10248
3.600.00-9928.000.090.00-119
-----28.500.04-0.03-42.86%5120
1.700.00-2429.000.05-0.10-66.67%8648
0.87-0.18-17.14%151729.500.07-0.11-61.11%147
0.75-0.02-2.60%536930.000.13-0.22-62.86%79255
0.55+0.05+10.00%2721630.500.28-0.32-53.33%10187
0.34+0.03+9.68%1675131.000.38-0.27-41.54%12141
0.20+0.02+11.11%425131.500.66-0.37-35.92%19
0.10+0.02+25.00%10663932.001.11-0.34-23.45%1553
0.05-0.01-16.67%164732.501.58-0.37-18.97%144
0.01-0.04-80.00%1027033.003.500.00-137
0.02-0.01-33.33%15633.50-----
0.050.00-190634.004.600.00-38
0.060.00-26234.503.980.00-314
0.050.00-138935.002.300.00-189
0.100.00-1935.50-----
0.06-0.26-81.25%15836.00-----
0.050.00-22229837.00-----
0.080.00-11038.00-----
1.110.00--3039.00-----
0.150.00-120142.00-----
0.450.00-1143.00-----