Canada markets open in 5 hours 28 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.78+0.31 (+2.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.100.00--010.00-----
-----11.500.050.00--0
-----12.000.050.00-170
-----12.500.050.00-610
0.050.00-7013.000.650.00-80
0.050.00-4013.501.000.00-10
0.040.00-1014.001.520.00-10
0.030.00-1014.501.150.00-30
0.050.00-20015.002.350.00-10
0.040.00-1015.502.610.00-20
0.120.00-8016.003.300.00-150
0.030.00-1016.503.590.00-10
0.030.00-2017.000.930.00--0
0.050.00-1017.50-----
0.010.00-3018.001.950.00-20
0.150.00-1018.502.150.00-40
0.250.00--019.002.800.00-20