SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----24.500.050.00-100
-----27.500.110.00--0
-----30.000.380.00-30
-----30.500.050.00-36
-----31.000.280.00--2
-----31.500.220.00-315
2.100.00-103832.000.110.00-141
2.050.00-12232.500.07-0.31-81.58%22141
1.460.00-11533.000.180.00--29
0.36-0.50-58.14%311633.500.27+0.16+145.45%1242
0.15-0.29-65.91%304034.000.50+0.19+61.29%4147
0.05-0.12-70.59%315334.500.98+0.51+108.51%1215
0.04-0.01-20.00%61335.001.070.00-11
0.040.00--135.50-----